TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,802 Value ($000) $311 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 26,053 Value ($000) $400 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 21,803 Value ($000) $320 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 21,803 Value ($000) $386 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 21,803 Value ($000) $388 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 19,253 Value ($000) $377 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 12,053 Value ($000) $230 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 12,053 Value ($000) $216 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 12,053 Value ($000) $348 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 12,053 Value ($000) $334 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 34,903 Value ($000) $945 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 34,903 Value ($000) $981 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 34,903 Value ($000) $769 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 34,903 Value ($000) $652 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 34,903 Value ($000) $541 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 34,903 Value ($000) $533 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 34,903 Value ($000) $445 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 34,903 Value ($000) $840 Avg Close $22.81 Range $19.99 - $24.98