TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q2 2023
Shares 32 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 32 Value ($000) $1 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 144 Value ($000) $3 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 144 Value ($000) $3 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 37 Value ($000) $1 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 10 Value ($000) $0 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 10 Value ($000) $0 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 10 Value ($000) $0 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 9 Value ($000) $0 Avg Close $26.63 Range $21.88 - $29.99
Q1 2020
Shares 27 Value ($000) $0 Avg Close $17.91 Range $12.02 - $24.26
Q2 2019
Shares 34 Value ($000) $1 Avg Close $23.20 Range $20.90 - $25.75
Q4 2018
Shares 31 Value ($000) $1 Avg Close $23.98 Range $20.56 - $26.47
Q1 2018
Shares 36 Value ($000) $1 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 14 Value ($000) $0 Avg Close $26.52 Range $22.45 - $29.50
Q2 2017
Shares 28 Value ($000) $1 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 28 Value ($000) $1 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 28 Value ($000) $1 Avg Close $21.08 Range $16.50 - $24.90