TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,205 Value ($000) $18 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 1,205 Value ($000) $15 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 1,205 Value ($000) $29 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,205 Value ($000) $25 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 1,205 Value ($000) $27 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 1,205 Value ($000) $28 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 1,205 Value ($000) $27 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 1,205 Value ($000) $31 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,205 Value ($000) $32 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 1,205 Value ($000) $31 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 1,205 Value ($000) $33 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 1,588 Value ($000) $36 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 1,588 Value ($000) $42 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 1,588 Value ($000) $43 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 1,588 Value ($000) $39 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 1,588 Value ($000) $36 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 1,588 Value ($000) $30 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 1,417 Value ($000) $37 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 1,417 Value ($000) $37 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 1,417 Value ($000) $32 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 1,417 Value ($000) $42 Avg Close $28.17 Range $23.99 - $31.50