TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,647 Value ($000) $71 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 17,469 Value ($000) $107 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 19,134 Value ($000) $124 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 18,536 Value ($000) $98 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 18,536 Value ($000) $156 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 19,621 Value ($000) $155 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 19,621 Value ($000) $202 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 19,683 Value ($000) $247 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 19,683 Value ($000) $302 Avg Close $13.98 Range $10.15 - $16.14
Q1 2022
Shares 9,404 Value ($000) $272 Avg Close $27.48 Range $24.67 - $30.32
Q2 2020
Shares 18,630 Value ($000) $284 Avg Close $14.85 Range $12.18 - $17.41
Q4 2017
Shares 7,490 Value ($000) $206 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 10,622 Value ($000) $239 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 10,490 Value ($000) $278 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 10,490 Value ($000) $287 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 11,214 Value ($000) $276 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 16,214 Value ($000) $368 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 30,214 Value ($000) $571 Avg Close $20.88 Range $17.35 - $27.57
Q2 2015
Shares 62,329 Value ($000) $1,864 Avg Close $28.17 Range $23.99 - $31.50