TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,800 Value ($000) $291 Avg Close $15.42 Range $12.30 - $17.89
Q1 2019
Shares 13,100 Value ($000) $310 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 27,100 Value ($000) $603 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 35,200 Value ($000) $917 Avg Close $27.75 Range $24.50 - $29.85
Q3 2017
Shares 19,600 Value ($000) $440 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 50,800 Value ($000) $1,346 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 18,400 Value ($000) $503 Avg Close $25.52 Range $23.40 - $27.85
Q3 2016
Shares 32,400 Value ($000) $734 Avg Close $21.84 Range $18.33 - $23.65