TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,746 Value ($000) $0 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 103,053 Value ($000) $1 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 209,926 Value ($000) $3 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 162,385 Value ($000) $2 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 109,242 Value ($000) $2 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 74,279 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q3 2022
Shares 18,053 Value ($000) $344 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 65,614 Value ($000) $1,174 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 27,178 Value ($000) $785 Avg Close $27.48 Range $24.67 - $30.32
Q3 2021
Shares 35,568 Value ($000) $963 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 30,585 Value ($000) $859 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 35,429 Value ($000) $780 Avg Close $20.50 Range $18.26 - $22.89
Q2 2020
Shares 33,073 Value ($000) $505 Avg Close $14.85 Range $12.18 - $17.41