TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,600 Value ($000) $267 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 44,900 Value ($000) $275 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 23,700 Value ($000) $154 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 48,500 Value ($000) $258 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 59,800 Value ($000) $502 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 55,000 Value ($000) $434 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 102,000 Value ($000) $1,051 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 159,700 Value ($000) $1,999 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 127,800 Value ($000) $1,960 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 119,600 Value ($000) $1,755 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 82,300 Value ($000) $1,458 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 79,600 Value ($000) $1,417 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 17,000 Value ($000) $333 Avg Close $20.27 Range $17.93 - $22.31
Q1 2022
Shares 9,500 Value ($000) $274 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 16,700 Value ($000) $462 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 20,500 Value ($000) $555 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 26,600 Value ($000) $748 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 28,200 Value ($000) $621 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 37,700 Value ($000) $705 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 66,100 Value ($000) $1,024 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 116,400 Value ($000) $1,777 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 53,700 Value ($000) $685 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 47,100 Value ($000) $1,133 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 51,900 Value ($000) $1,095 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 25,700 Value ($000) $567 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 20,400 Value ($000) $482 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 12,900 Value ($000) $287 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 61,527 Value ($000) $1,603 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 66,227 Value ($000) $1,785 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 54,427 Value ($000) $1,410 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 50,227 Value ($000) $1,381 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 91,127 Value ($000) $2,046 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 108,378 Value ($000) $2,872 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 109,527 Value ($000) $2,996 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 37,027 Value ($000) $913 Avg Close $21.08 Range $16.50 - $24.90
Q2 2016
Shares 10,427 Value ($000) $197 Avg Close $20.88 Range $17.35 - $27.57
Q3 2015
Shares 28,027 Value ($000) $630 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 110,427 Value ($000) $3,302 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 123,427 Value ($000) $3,005 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 163,127 Value ($000) $3,630 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 111,627 Value ($000) $2,820 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 122,827 Value ($000) $3,386 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 116,927 Value ($000) $3,422 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 118,027 Value ($000) $3,042 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 81,027 Value ($000) $1,945 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 32,527 Value ($000) $686 Avg Close $21.57 Range $19.31 - $23.82