TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,910 Value ($000) $385 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 18,624 Value ($000) $504 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 17,450 Value ($000) $491 Avg Close $26.63 Range $21.88 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,910	$385	$28.29	$25.26 - $32.91
Q3 2021	18,624	$504	$26.75	$24.78 - $29.08
Q2 2021	17,450	$491	$26.63	$21.88 - $29.99