TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 101,825 Value ($000) $1,823 Avg Close $23.47 Range $15.77 - $30.24
Q4 2021
Shares 106,751 Value ($000) $2,954 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 104,106 Value ($000) $2,819 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 92,394 Value ($000) $2,597 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 117,685 Value ($000) $2,591 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 119,953 Value ($000) $2,242 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 135,434 Value ($000) $2,098 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 134,122 Value ($000) $2,048 Avg Close $14.85 Range $12.18 - $17.41