TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 294,552 Value ($000) $5,243 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 466,661 Value ($000) $9,137 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 1,246,924 Value ($000) $23,791 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 1,170,255 Value ($000) $20,948 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 1,333,748 Value ($000) $38,532 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 1,312,528 Value ($000) $36,318 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 1,120,811 Value ($000) $30,352 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 1,347,777 Value ($000) $37,886 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 1,620,442 Value ($000) $35,682 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 1,675,813 Value ($000) $31,321 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 1,771,050 Value ($000) $27,434 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 2,263,955 Value ($000) $34,571 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 2,302,442 Value ($000) $29,379 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 1,768,728 Value ($000) $42,556 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,925,520 Value ($000) $40,628 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 2,036,393 Value ($000) $44,923 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 1,849,705 Value ($000) $43,727 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 1,618,130 Value ($000) $36,003 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 1,350,637 Value ($000) $35,184 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,354,224 Value ($000) $36,496 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 1,144,640 Value ($000) $29,646 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 641,267 Value ($000) $17,635 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 520,330 Value ($000) $11,681 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 364,107 Value ($000) $9,649 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 346,533 Value ($000) $9,478 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 312,048 Value ($000) $7,692 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 221,344 Value ($000) $5,016 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 119,206 Value ($000) $2,255 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 88,994 Value ($000) $2,327 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 84,371 Value ($000) $2,173 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 106,910 Value ($000) $2,402 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 86,486 Value ($000) $2,586 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 65,526 Value ($000) $1,596 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 43,745 Value ($000) $973 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 10,908 Value ($000) $276 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 7,393 Value ($000) $204 Avg Close $27.38 Range $25.38 - $30.64