TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,018 Value ($000) $50 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 7,023 Value ($000) $0 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 3,772 Value ($000) $0 Avg Close $5.39 Range $3.45 - $7.35
Q3 2024
Shares 100 Value ($000) $0 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 176 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52
Q4 2023
Shares 122 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 90 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q3 2022
Shares 1,396 Value ($000) $26 Avg Close $20.23 Range $17.29 - $22.75
Q3 2021
Shares 230 Value ($000) $6 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 230 Value ($000) $6 Avg Close $26.63 Range $21.88 - $29.99
Q4 2020
Shares 145 Value ($000) $2 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 2,015 Value ($000) $31 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 1,545 Value ($000) $23 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 6,257 Value ($000) $79 Avg Close $17.91 Range $12.02 - $24.26
Q3 2019
Shares 763 Value ($000) $16 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 1,433 Value ($000) $31 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 1,173 Value ($000) $27 Avg Close $23.35 Range $21.26 - $25.03
Q3 2018
Shares 463 Value ($000) $12 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,049 Value ($000) $28 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 371 Value ($000) $9 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 37 Value ($000) $1 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 5,074 Value ($000) $113 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 263 Value ($000) $6 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 1,156 Value ($000) $31 Avg Close $25.52 Range $23.40 - $27.85
Q3 2015
Shares 15 Value ($000) $0 Avg Close $25.65 Range $21.58 - $31.11