TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,268 Value ($000) $271 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 8,908 Value ($000) $211 Avg Close $23.35 Range $21.26 - $25.03
Q3 2018
Shares 14,671 Value ($000) $382 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 14,223 Value ($000) $383 Avg Close $26.49 Range $23.00 - $28.95
Q3 2017
Shares 20,178 Value ($000) $453 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 132,257 Value ($000) $3,505 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 166,885 Value ($000) $4,564 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 182,730 Value ($000) $4,504 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 313,490 Value ($000) $7,104 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 172,727 Value ($000) $3,268 Avg Close $20.88 Range $17.35 - $27.57
Q4 2015
Shares 73,134 Value ($000) $1,884 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 501,334 Value ($000) $11,265 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 15,861 Value ($000) $474 Avg Close $28.17 Range $23.99 - $31.50
Q3 2014
Shares 355,439 Value ($000) $8,978 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 311,694 Value ($000) $8,593 Avg Close $27.38 Range $25.38 - $30.64