TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,100 Value ($000) $91 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 3,852 Value ($000) $111 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 2,804 Value ($000) $78 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 2,982 Value ($000) $81 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 3,005 Value ($000) $84 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 2,972 Value ($000) $65 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 70 Value ($000) $1 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 40 Value ($000) $1 Avg Close $15.42 Range $12.30 - $17.89