TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,073 Value ($000) $79 Avg Close $9.00 Range $7.09 - $12.29
Q1 2024
Shares 41,987 Value ($000) $526 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 14,927 Value ($000) $229 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 10,802 Value ($000) $158 Avg Close $15.58 Range $13.52 - $19.06
Q1 2023
Shares 4,711 Value ($000) $84 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 12,713 Value ($000) $249 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 2,996 Value ($000) $57 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 8,189 Value ($000) $146 Avg Close $23.47 Range $15.77 - $30.24
Q3 2020
Shares 5,400 Value ($000) $83 Avg Close $15.42 Range $12.30 - $17.89
Q1 2020
Shares 1,000 Value ($000) $12 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 1,561 Value ($000) $37 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,599 Value ($000) $33 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 1,100 Value ($000) $24 Avg Close $23.20 Range $20.90 - $25.75
Q3 2018
Shares 32,300 Value ($000) $841 Avg Close $27.75 Range $24.50 - $29.85
Q1 2018
Shares 9,337 Value ($000) $241 Avg Close $27.32 Range $24.85 - $29.35
Q2 2017
Shares 3,000 Value ($000) $79 Avg Close $26.69 Range $25.30 - $28.70
Q3 2015
Shares 1,324 Value ($000) $29 Avg Close $25.65 Range $21.58 - $31.11
Q1 2015
Shares 1,177 Value ($000) $28 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 6,167 Value ($000) $137 Avg Close $23.72 Range $20.00 - $27.03
Q2 2014
Shares 3,500 Value ($000) $96 Avg Close $27.38 Range $25.38 - $30.64