TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $12 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 2,617 Value ($000) $16 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 3,831 Value ($000) $25 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 5,466 Value ($000) $29 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 3,834 Value ($000) $32 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 11,881 Value ($000) $94 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 3,867 Value ($000) $40 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 2,565 Value ($000) $32 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 9,676 Value ($000) $148 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 662 Value ($000) $10 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 2,586 Value ($000) $46 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 648 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 442 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 3,405 Value ($000) $65 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 1,209 Value ($000) $22 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 328 Value ($000) $9 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 2,085 Value ($000) $58 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 6,511 Value ($000) $176 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 1,142 Value ($000) $32 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 14,967 Value ($000) $330 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 3,203 Value ($000) $60 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 40,279 Value ($000) $624 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 7,886 Value ($000) $120 Avg Close $14.85 Range $12.18 - $17.41
Q4 2019
Shares 1,848 Value ($000) $44 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,608 Value ($000) $34 Avg Close $20.67 Range $18.62 - $22.89
Q1 2019
Shares 3,724 Value ($000) $88 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 78 Value ($000) $2 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 4,556 Value ($000) $119 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 4,992 Value ($000) $134 Avg Close $26.49 Range $23.00 - $28.95
Q3 2017
Shares 7,219 Value ($000) $162 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 400 Value ($000) $11 Avg Close $26.69 Range $25.30 - $28.70
Q4 2016
Shares 557 Value ($000) $14 Avg Close $21.08 Range $16.50 - $24.90
Q2 2016
Shares 3,654 Value ($000) $69 Avg Close $20.88 Range $17.35 - $27.57
Q4 2015
Shares 100 Value ($000) $3 Avg Close $26.98 Range $21.64 - $30.25
Q2 2015
Shares 557 Value ($000) $17 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 7,479 Value ($000) $182 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 100 Value ($000) $2 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 9,134 Value ($000) $231 Avg Close $27.69 Range $24.88 - $31.30
Q1 2014
Shares 1,725 Value ($000) $50 Avg Close $26.83 Range $22.50 - $29.53
Q3 2013
Shares 1,940 Value ($000) $47 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 1,535 Value ($000) $32 Avg Close $21.57 Range $19.31 - $23.82