TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,563 Value ($000) $48 Avg Close $5.13 Range $4.45 - $6.51

Q1 2025

Shares 29,405 Value ($000) $156 Avg Close $6.83 Range $5.19 - $8.56

Q3 2020

Shares 14,726 Value ($000) $228 Avg Close $15.42 Range $12.30 - $17.89

Q3 2017

Shares 16,257 Value ($000) $365 Avg Close $22.61 Range $19.30 - $27.25

Q4 2015

Shares 19,227 Value ($000) $495 Avg Close $26.98 Range $21.64 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,563	$48	$5.13	$4.45 - $6.51
Q1 2025	29,405	$156	$6.83	$5.19 - $8.56
Q3 2020	14,726	$228	$15.42	$12.30 - $17.89
Q3 2017	16,257	$365	$22.61	$19.30 - $27.25
Q4 2015	19,227	$495	$26.98	$21.64 - $30.25