TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $0 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 2,217 Value ($000) $0 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 3,098 Value ($000) $0 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 499 Value ($000) $0 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 2,378 Value ($000) $0 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 668 Value ($000) $0 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 29 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 1 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 46 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 198 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 158 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 755 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 833 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 933 Value ($000) $18 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 866 Value ($000) $16 Avg Close $23.47 Range $15.77 - $30.24
Q4 2016
Shares 140 Value ($000) $3 Avg Close $21.08 Range $16.50 - $24.90