TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,835 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 73,987 Value ($000) $1 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 73,987 Value ($000) $1 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 74,487 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 78,135 Value ($000) $1 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 23,589 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 23,589 Value ($000) $450 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 23,589 Value ($000) $422 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 23,589 Value ($000) $681 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 63,990 Value ($000) $1,771 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 63,990 Value ($000) $1,733 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 63,990 Value ($000) $1,799 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 64,230 Value ($000) $1,414 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 64,230 Value ($000) $1,200 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 64,230 Value ($000) $995 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 64,230 Value ($000) $981 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 60,000 Value ($000) $766 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 21,659 Value ($000) $521 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 81,410 Value ($000) $1,718 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 75,700 Value ($000) $1,670 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 75,700 Value ($000) $1,790 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 75,700 Value ($000) $1,684 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 75,700 Value ($000) $1,972 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 75,700 Value ($000) $2,040 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 75,700 Value ($000) $1,961 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 75,700 Value ($000) $2,082 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 75,700 Value ($000) $1,699 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 56,700 Value ($000) $1,503 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 66,300 Value ($000) $1,813 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 66,300 Value ($000) $1,634 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 53,300 Value ($000) $1,208 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 53,300 Value ($000) $1,008 Avg Close $20.88 Range $17.35 - $27.57