TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,928 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 12,048 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 12,048 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 12,116 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 11,494 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 10,830 Value ($000) $207 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 10,930 Value ($000) $195 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 11,170 Value ($000) $323 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 11,250 Value ($000) $311 Avg Close $28.29 Range $25.26 - $32.91
Q2 2021
Shares 7,250 Value ($000) $204 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 9,200 Value ($000) $203 Avg Close $20.50 Range $18.26 - $22.89
Q3 2020
Shares 14,260 Value ($000) $221 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 14,260 Value ($000) $218 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 10,980 Value ($000) $140 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 10,980 Value ($000) $264 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 10,980 Value ($000) $232 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 11,130 Value ($000) $246 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 11,060 Value ($000) $261 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 11,100 Value ($000) $247 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 13,520 Value ($000) $352 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 13,400 Value ($000) $361 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 13,550 Value ($000) $351 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 15,430 Value ($000) $424 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 16,260 Value ($000) $365 Avg Close $22.61 Range $19.30 - $27.25
Q3 2016
Shares 16,260 Value ($000) $365 Avg Close $21.84 Range $18.33 - $23.65