TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,000 Value ($000) $422 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 20,000 Value ($000) $441 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 20,000 Value ($000) $473 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 20,000 Value ($000) $445 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 20,000 Value ($000) $521 Avg Close $27.75 Range $24.50 - $29.85
Q1 2018
Shares 10,000 Value ($000) $259 Avg Close $27.32 Range $24.85 - $29.35
Q2 2017
Shares 2,675 Value ($000) $71 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 2,675 Value ($000) $73 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 2,675 Value ($000) $66 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 2,675 Value ($000) $61 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 2,024 Value ($000) $38 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 2,024 Value ($000) $53 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 2,046 Value ($000) $53 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 2,036 Value ($000) $46 Avg Close $25.65 Range $21.58 - $31.11
Q1 2015
Shares 3,500 Value ($000) $85 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 1,500 Value ($000) $33 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 1,500 Value ($000) $38 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 1,500 Value ($000) $41 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 1,500 Value ($000) $44 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 1,500 Value ($000) $39 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 1,500 Value ($000) $36 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 1,500 Value ($000) $32 Avg Close $21.57 Range $19.31 - $23.82