TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,645 Value ($000) $21 Avg Close $9.00 Range $7.09 - $12.29

Q4 2023

Shares 4,216 Value ($000) $65 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 8,734 Value ($000) $128 Avg Close $15.58 Range $13.52 - $19.06

Q3 2022

Shares 10,748 Value ($000) $206 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 3,995 Value ($000) $72 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 2,842 Value ($000) $83 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 3,041 Value ($000) $85 Avg Close $28.29 Range $25.26 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,645	$21	$9.00	$7.09 - $12.29
Q4 2023	4,216	$65	$13.98	$10.15 - $16.14
Q3 2023	8,734	$128	$15.58	$13.52 - $19.06
Q3 2022	10,748	$206	$20.23	$17.29 - $22.75
Q2 2022	3,995	$72	$23.47	$15.77 - $30.24
Q1 2022	2,842	$83	$27.48	$24.67 - $30.32
Q4 2021	3,041	$85	$28.29	$25.26 - $32.91