TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 14 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 14 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 14 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 617 Value ($000) $12 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 14 Value ($000) $0 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 38 Value ($000) $1 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 14 Value ($000) $0 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 14 Value ($000) $0 Avg Close $26.75 Range $24.78 - $29.08