TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,818 Value ($000) $501 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 76,402 Value ($000) $1,183 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 115,642 Value ($000) $1,766 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 10,972 Value ($000) $140 Avg Close $17.91 Range $12.02 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,818	$501	$17.98	$14.99 - $20.81
Q3 2020	76,402	$1,183	$15.42	$12.30 - $17.89
Q2 2020	115,642	$1,766	$14.85	$12.18 - $17.41
Q1 2020	10,972	$140	$17.91	$12.02 - $24.26