TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,591 Value ($000) $277 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 9,556 Value ($000) $264 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 9,662 Value ($000) $262 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 9,646 Value ($000) $271 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 10,326 Value ($000) $227 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 10,458 Value ($000) $195 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 10,900 Value ($000) $169 Avg Close $15.42 Range $12.30 - $17.89
Q4 2019
Shares 25,976 Value ($000) $625 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 47,061 Value ($000) $993 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 62,286 Value ($000) $1,374 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 61,820 Value ($000) $1,461 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 62,346 Value ($000) $1,387 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 58,935 Value ($000) $1,535 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 55,152 Value ($000) $1,486 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 64,815 Value ($000) $1,679 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 69,515 Value ($000) $1,912 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 21,828 Value ($000) $490 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 22,228 Value ($000) $589 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 22,028 Value ($000) $602 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 21,828 Value ($000) $538 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 21,928 Value ($000) $497 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 22,028 Value ($000) $417 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 21,528 Value ($000) $563 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 20,628 Value ($000) $531 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 20,128 Value ($000) $452 Avg Close $25.65 Range $21.58 - $31.11
Q4 2014
Shares 29,688 Value ($000) $660 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 28,788 Value ($000) $727 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 30,888 Value ($000) $851 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 28,888 Value ($000) $845 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 32,688 Value ($000) $842 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 36,588 Value ($000) $878 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 35,688 Value ($000) $751 Avg Close $21.57 Range $19.31 - $23.82
Q1 2013
Shares 35,888 Value ($000) $758 Avg Close $18.73 Range $15.96 - $21.43