TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,099 Value ($000) $427 Avg Close $15.58 Range $13.52 - $19.06
Q4 2022
Shares 17,211 Value ($000) $337 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 32,820 Value ($000) $626 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 47,415 Value ($000) $849 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 13,535 Value ($000) $391 Avg Close $27.48 Range $24.67 - $30.32
Q1 2016
Shares 38,500 Value ($000) $1,007 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 29,200 Value ($000) $752 Avg Close $26.98 Range $21.64 - $30.25
Q2 2015
Shares 6,914 Value ($000) $207 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 8,495 Value ($000) $207 Avg Close $22.47 Range $19.82 - $25.50
Q4 2013
Shares 48,903 Value ($000) $1,261 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 170,812 Value ($000) $4,101 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 135,677 Value ($000) $2,856 Avg Close $21.57 Range $19.31 - $23.82