TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 231 Value ($000) $4 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 512 Value ($000) $10 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 512 Value ($000) $10 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 512 Value ($000) $9 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 281 Value ($000) $8 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 281 Value ($000) $8 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 281 Value ($000) $8 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 281 Value ($000) $8 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 281 Value ($000) $6 Avg Close $20.50 Range $18.26 - $22.89
Q2 2020
Shares 204 Value ($000) $3 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 204 Value ($000) $3 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 46 Value ($000) $1 Avg Close $22.81 Range $19.99 - $24.98
Q2 2019
Shares 88 Value ($000) $2 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 110 Value ($000) $3 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 110 Value ($000) $2 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 111 Value ($000) $3 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 111 Value ($000) $3 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 69 Value ($000) $2 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 69 Value ($000) $2 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 47 Value ($000) $1 Avg Close $22.61 Range $19.30 - $27.25
Q1 2016
Shares 31 Value ($000) $1 Avg Close $23.15 Range $20.03 - $26.41