TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,118 Value ($000) $171 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 11,118 Value ($000) $163 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 20,280 Value ($000) $359 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 11,118 Value ($000) $198 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 14,119 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 14,119 Value ($000) $0 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 13,473 Value ($000) $241 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 13,473 Value ($000) $389 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 21,096 Value ($000) $583 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 25,832 Value ($000) $700 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 23,450 Value ($000) $660 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 22,277 Value ($000) $491 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 12,993 Value ($000) $243 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 12,782 Value ($000) $198 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 18,302 Value ($000) $279 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 24,293 Value ($000) $310 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 36,619 Value ($000) $881 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 17,564 Value ($000) $371 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 36,846 Value ($000) $813 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 28,720 Value ($000) $679 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 16,683 Value ($000) $371 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 20,383 Value ($000) $531 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 29,074 Value ($000) $784 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 30,090 Value ($000) $779 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 33,250 Value ($000) $914 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 36,870 Value ($000) $828 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 39,200 Value ($000) $1,039 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 39,200 Value ($000) $1,072 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 33,284 Value ($000) $820 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 33,284 Value ($000) $754 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 33,284 Value ($000) $630 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 33,284 Value ($000) $870 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 32,500 Value ($000) $837 Avg Close $26.98 Range $21.64 - $30.25
Q2 2015
Shares 32,500 Value ($000) $972 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 31,400 Value ($000) $765 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 32,400 Value ($000) $721 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 35,400 Value ($000) $894 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 35,400 Value ($000) $976 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 37,000 Value ($000) $1,083 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 43,200 Value ($000) $1,114 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 43,200 Value ($000) $1,037 Avg Close $24.97 Range $20.35 - $27.76