TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,260 Value ($000) $156 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 12,260 Value ($000) $295 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 12,100 Value ($000) $255 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 22,700 Value ($000) $500 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 22,580 Value ($000) $534 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 22,460 Value ($000) $499 Avg Close $23.98 Range $20.56 - $26.47
Q2 2018
Shares 20,520 Value ($000) $553 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 29,130 Value ($000) $755 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 29,130 Value ($000) $801 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 15,970 Value ($000) $359 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 10,060 Value ($000) $267 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 9,680 Value ($000) $265 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 9,790 Value ($000) $241 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 9,420 Value ($000) $213 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 9,270 Value ($000) $175 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 8,930 Value ($000) $234 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 8,490 Value ($000) $219 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 8,210 Value ($000) $184 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 7,920 Value ($000) $237 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 8,000 Value ($000) $195 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 10,500 Value ($000) $234 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 10,500 Value ($000) $265 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 9,900 Value ($000) $273 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 9,900 Value ($000) $290 Avg Close $26.83 Range $22.50 - $29.53