TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,456 Value ($000) $339 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 71,186 Value ($000) $436 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 71,186 Value ($000) $461 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 51,189 Value ($000) $272 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 36,471 Value ($000) $306 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 36,471 Value ($000) $288 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 48,961 Value ($000) $504 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 41,482 Value ($000) $519 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 52,283 Value ($000) $802 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 52,283 Value ($000) $767 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 52,503 Value ($000) $930 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 52,410 Value ($000) $933 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 52,580 Value ($000) $1,030 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 46,380 Value ($000) $885 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 46,210 Value ($000) $827 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 46,290 Value ($000) $1,337 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 46,290 Value ($000) $1,281 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 39,290 Value ($000) $1,064 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 37,790 Value ($000) $1,062 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 38,170 Value ($000) $841 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 32,040 Value ($000) $599 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 39,820 Value ($000) $617 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 39,820 Value ($000) $608 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 39,820 Value ($000) $508 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 34,900 Value ($000) $840 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 38,740 Value ($000) $817 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 38,830 Value ($000) $857 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 41,570 Value ($000) $983 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 42,940 Value ($000) $955 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 44,410 Value ($000) $1,157 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 41,580 Value ($000) $1,121 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 41,760 Value ($000) $1,082 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 42,720 Value ($000) $1,175 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 41,580 Value ($000) $933 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 26,380 Value ($000) $699 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 26,940 Value ($000) $737 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 20,730 Value ($000) $511 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 20,340 Value ($000) $461 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 20,350 Value ($000) $385 Avg Close $20.88 Range $17.35 - $27.57