TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,266 Value ($000) $74 Avg Close $5.13 Range $4.45 - $6.51
Q1 2025
Shares 24,079 Value ($000) $128 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 91,152 Value ($000) $766 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 159,488 Value ($000) $1,258 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 352,865 Value ($000) $3,635 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 258,194 Value ($000) $3,233 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 320,632 Value ($000) $4,918 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 36,091 Value ($000) $529 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 50,249 Value ($000) $890 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 26,565 Value ($000) $473 Avg Close $18.69 Range $16.66 - $20.85
Q2 2022
Shares 22,757 Value ($000) $407 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 23,682 Value ($000) $684 Avg Close $27.48 Range $24.67 - $30.32
Q2 2020
Shares 61,518 Value ($000) $939 Avg Close $14.85 Range $12.18 - $17.41
Q3 2017
Shares 9,021 Value ($000) $203 Avg Close $22.61 Range $19.30 - $27.25
Q1 2016
Shares 8,812 Value ($000) $230 Avg Close $23.15 Range $20.03 - $26.41