TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 75 Value ($000) $2 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 75 Value ($000) $2 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 75 Value ($000) $2 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 75 Value ($000) $2 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 75 Value ($000) $2 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 75 Value ($000) $1 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 75 Value ($000) $1 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 75 Value ($000) $1 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 75 Value ($000) $1 Avg Close $17.91 Range $12.02 - $24.26