TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 126 Value ($000) $3 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 126 Value ($000) $3 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 126 Value ($000) $3 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 126 Value ($000) $3 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 126 Value ($000) $3 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 126 Value ($000) $3 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 126 Value ($000) $3 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 126 Value ($000) $3 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 126 Value ($000) $3 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 126 Value ($000) $3 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 126 Value ($000) $3 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 126 Value ($000) $3 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 126 Value ($000) $3 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 170 Value ($000) $4 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 77 Value ($000) $1 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 93 Value ($000) $2 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 93 Value ($000) $2 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 93 Value ($000) $2 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 93 Value ($000) $3 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 93 Value ($000) $2 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 77 Value ($000) $2 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 77 Value ($000) $2 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 77 Value ($000) $2 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 77 Value ($000) $2 Avg Close $26.83 Range $22.50 - $29.53