TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $47 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 81,730 Value ($000) $501 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 10,367 Value ($000) $67 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 21,411 Value ($000) $114 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 262,824 Value ($000) $2,208 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 19,128 Value ($000) $151 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 11,695 Value ($000) $120 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 67,159 Value ($000) $841 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 46,442 Value ($000) $712 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 1,066 Value ($000) $16 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 23,337 Value ($000) $413 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 51,769 Value ($000) $921 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 36,742 Value ($000) $719 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 17,433 Value ($000) $333 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 554 Value ($000) $10 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 9,589 Value ($000) $277 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 16,366 Value ($000) $453 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 3,113 Value ($000) $84 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 2,913 Value ($000) $82 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 23,611 Value ($000) $520 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 22,843 Value ($000) $427 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 13,739 Value ($000) $213 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 28,681 Value ($000) $438 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 154,969 Value ($000) $1,978 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 175,986 Value ($000) $4,234 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 164,752 Value ($000) $3,476 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 140,159 Value ($000) $3,092 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 62,745 Value ($000) $1,483 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 83,649 Value ($000) $1,861 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 81,641 Value ($000) $2,127 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 23,430 Value ($000) $632 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 4,352 Value ($000) $113 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 6,382 Value ($000) $175 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 6,474 Value ($000) $145 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 2,814 Value ($000) $75 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 57,843 Value ($000) $1,582 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 57,506 Value ($000) $1,418 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 4,167 Value ($000) $95 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 1,352 Value ($000) $26 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 7,983 Value ($000) $209 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 1,646 Value ($000) $42 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 1,606 Value ($000) $36 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 26,819 Value ($000) $802 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 6,662 Value ($000) $162 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 1,596 Value ($000) $35 Avg Close $23.72 Range $20.00 - $27.03