TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,978 Value ($000) $123 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 38,785 Value ($000) $238 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 55,510 Value ($000) $360 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 64,983 Value ($000) $345 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 88,160 Value ($000) $741 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 95,718 Value ($000) $755 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 88,746 Value ($000) $914 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 61,636 Value ($000) $772 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 18,608 Value ($000) $285 Avg Close $13.98 Range $10.15 - $16.14
Q4 2022
Shares 32,724 Value ($000) $641 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 38,401 Value ($000) $733 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 105,341 Value ($000) $1,886 Avg Close $23.47 Range $15.77 - $30.24
Q4 2021
Shares 10,430 Value ($000) $289 Avg Close $28.29 Range $25.26 - $32.91
Q1 2021
Shares 12,060 Value ($000) $266 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 21,712 Value ($000) $406 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 41,744 Value ($000) $647 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 10,785 Value ($000) $165 Avg Close $14.85 Range $12.18 - $17.41
Q3 2019
Shares 28,603 Value ($000) $604 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 23,386 Value ($000) $516 Avg Close $23.20 Range $20.90 - $25.75
Q4 2018
Shares 31,947 Value ($000) $711 Avg Close $23.98 Range $20.56 - $26.47
Q2 2015
Shares 7,804 Value ($000) $233 Avg Close $28.17 Range $23.99 - $31.50