TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 24 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 24 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 24 Value ($000) $0 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 24 Value ($000) $0 Avg Close $23.47 Range $15.77 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24	$0	$16.96	$14.20 - $18.61
Q1 2023	24	$0	$18.69	$16.66 - $20.85
Q4 2022	24	$0	$20.27	$17.93 - $22.31
Q3 2022	24	$0	$20.23	$17.29 - $22.75
Q2 2022	24	$0	$23.47	$15.77 - $30.24