TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 68 Value ($000) $1 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 556 Value ($000) $6 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 834 Value ($000) $10 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 559 Value ($000) $9 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 439 Value ($000) $6 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 600 Value ($000) $11 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 929 Value ($000) $17 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 799 Value ($000) $16 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 546 Value ($000) $10 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 445 Value ($000) $8 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 452 Value ($000) $13 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 452 Value ($000) $13 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 452 Value ($000) $12 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 445 Value ($000) $13 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 445 Value ($000) $10 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 445 Value ($000) $8 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 445 Value ($000) $7 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 430 Value ($000) $7 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 628 Value ($000) $8 Avg Close $17.91 Range $12.02 - $24.26
Q3 2016
Shares 49 Value ($000) $1 Avg Close $21.84 Range $18.33 - $23.65