TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,202 Value ($000) $88 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 33,211 Value ($000) $342 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 49,855 Value ($000) $625 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 22,199 Value ($000) $341 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 22,810 Value ($000) $335 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 11,508 Value ($000) $204 Avg Close $16.96 Range $14.20 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,202	$88	$9.00	$7.09 - $12.29
Q2 2024	33,211	$342	$10.83	$9.95 - $12.52
Q1 2024	49,855	$625	$12.93	$10.77 - $15.60
Q4 2023	22,199	$341	$13.98	$10.15 - $16.14
Q3 2023	22,810	$335	$15.58	$13.52 - $19.06
Q2 2023	11,508	$204	$16.96	$14.20 - $18.61