TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 185,290 Value ($000) $1,556 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 233,804 Value ($000) $1,845 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 138,572 Value ($000) $1,427 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 340,164 Value ($000) $4,259 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 77,187 Value ($000) $1,184 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 62,544 Value ($000) $918 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 73,530 Value ($000) $1,302 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 54,156 Value ($000) $964 Avg Close $18.69 Range $16.66 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	185,290	$1,556	$7.72	$6.63 - $9.05
Q3 2024	233,804	$1,845	$9.00	$7.09 - $12.29
Q2 2024	138,572	$1,427	$10.83	$9.95 - $12.52
Q1 2024	340,164	$4,259	$12.93	$10.77 - $15.60
Q4 2023	77,187	$1,184	$13.98	$10.15 - $16.14
Q3 2023	62,544	$918	$15.58	$13.52 - $19.06
Q2 2023	73,530	$1,302	$16.96	$14.20 - $18.61
Q1 2023	54,156	$964	$18.69	$16.66 - $20.85