TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,233 Value ($000) $2,986 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 362,870 Value ($000) $2,224 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 241,048 Value ($000) $1,562 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 161,708 Value ($000) $859 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 147,200 Value ($000) $1,236 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 50,860 Value ($000) $401 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 56,133 Value ($000) $578 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 57,183 Value ($000) $716 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 57,492 Value ($000) $882 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 40,716 Value ($000) $597 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 40,767 Value ($000) $722 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 40,681 Value ($000) $724 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 70,806 Value ($000) $1,386 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 72,586 Value ($000) $1,384 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 83,779 Value ($000) $1,498 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 98,245 Value ($000) $2,837 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 110,174 Value ($000) $3,047 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 132,920 Value ($000) $3,604 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 151,997 Value ($000) $4,272 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 192,641 Value ($000) $4,221 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 230,414 Value ($000) $4,308 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 276,644 Value ($000) $4,288 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 259,264 Value ($000) $3,944 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 241,221 Value ($000) $3,086 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 265,149 Value ($000) $6,358 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 232,273 Value ($000) $4,901 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 140,018 Value ($000) $3,081 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 114,613 Value ($000) $2,710 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 102,710 Value ($000) $2,284 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 88,714 Value ($000) $2,299 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 100,055 Value ($000) $2,696 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 137,178 Value ($000) $3,553 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 113,227 Value ($000) $3,143 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 110,729 Value ($000) $2,485 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 167,574 Value ($000) $4,441 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 137,474 Value ($000) $3,760 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 47,070 Value ($000) $1,167 Avg Close $21.08 Range $16.50 - $24.90