TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,392 Value ($000) $220 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 40,071 Value ($000) $502 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 10,947 Value ($000) $168 Avg Close $13.98 Range $10.15 - $16.14

Q2 2023

Shares 12,611 Value ($000) $223 Avg Close $16.96 Range $14.20 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,392	$220	$10.83	$9.95 - $12.52
Q1 2024	40,071	$502	$12.93	$10.77 - $15.60
Q4 2023	10,947	$168	$13.98	$10.15 - $16.14
Q2 2023	12,611	$223	$16.96	$14.20 - $18.61