TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,683 Value ($000) $412 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 1,592 Value ($000) $35 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 1,592 Value ($000) $29 Avg Close $17.98 Range $14.99 - $20.81

Q1 2018

Shares 202 Value ($000) $5 Avg Close $27.32 Range $24.85 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,683	$412	$26.63	$21.88 - $29.99
Q1 2021	1,592	$35	$20.50	$18.26 - $22.89
Q4 2020	1,592	$29	$17.98	$14.99 - $20.81
Q1 2018	202	$5	$27.32	$24.85 - $29.35