TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,214 Value ($000) $360 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 20,214 Value ($000) $396 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 20,214 Value ($000) $386 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 15,256 Value ($000) $273 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 15,256 Value ($000) $441 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 15,256 Value ($000) $422 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 15,256 Value ($000) $414 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 15,256 Value ($000) $429 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 15,256 Value ($000) $336 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 15,256 Value ($000) $285 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 12,187 Value ($000) $188 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 12,187 Value ($000) $186 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 12,187 Value ($000) $156 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 12,187 Value ($000) $293 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 12,187 Value ($000) $257 Avg Close $20.67 Range $18.62 - $22.89