TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,746 Value ($000) $144 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 26,960 Value ($000) $165 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 19,593 Value ($000) $127 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 19,616 Value ($000) $104 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 12,643 Value ($000) $106 Avg Close $7.72 Range $6.63 - $9.05

Q4 2022

Shares 49,854 Value ($000) $976 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 46,148 Value ($000) $881 Avg Close $20.23 Range $17.29 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,746	$144	$5.13	$4.45 - $6.51
Q3 2025	26,960	$165	$6.33	$5.36 - $7.78
Q2 2025	19,593	$127	$5.39	$3.45 - $7.35
Q1 2025	19,616	$104	$6.83	$5.19 - $8.56
Q4 2024	12,643	$106	$7.72	$6.63 - $9.05
Q4 2022	49,854	$976	$20.27	$17.93 - $22.31
Q3 2022	46,148	$881	$20.23	$17.29 - $22.75