TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,256 Value ($000) $60 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 13,416 Value ($000) $82 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 15,665 Value ($000) $102 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 17,304 Value ($000) $92 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 16,587 Value ($000) $139 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 16,333 Value ($000) $129 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 14,643 Value ($000) $151 Avg Close $10.83 Range $9.95 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,256	$60	$5.13	$4.45 - $6.51
Q3 2025	13,416	$82	$6.33	$5.36 - $7.78
Q2 2025	15,665	$102	$5.39	$3.45 - $7.35
Q1 2025	17,304	$92	$6.83	$5.19 - $8.56
Q4 2024	16,587	$139	$7.72	$6.63 - $9.05
Q3 2024	16,333	$129	$9.00	$7.09 - $12.29
Q2 2024	14,643	$151	$10.83	$9.95 - $12.52