TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,426 Value ($000) $204 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 44,660 Value ($000) $237 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 68,234 Value ($000) $573 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 164,141 Value ($000) $1,295 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 177,854 Value ($000) $1,832 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 53,691 Value ($000) $672 Avg Close $12.93 Range $10.77 - $15.60
Q3 2023
Shares 3,222 Value ($000) $47 Avg Close $15.58 Range $13.52 - $19.06
Q2 2022
Shares 57,717 Value ($000) $1,033 Avg Close $23.47 Range $15.77 - $30.24
Q3 2020
Shares 10,276 Value ($000) $159 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 33,212 Value ($000) $507 Avg Close $14.85 Range $12.18 - $17.41