TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,550 Value ($000) $48 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 11,050 Value ($000) $68 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 11,400 Value ($000) $74 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 11,400 Value ($000) $61 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 10,900 Value ($000) $92 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 10,900 Value ($000) $86 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 10,900 Value ($000) $112 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 10,900 Value ($000) $136 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 9,500 Value ($000) $146 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 11,600 Value ($000) $170 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 11,600 Value ($000) $205 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 11,600 Value ($000) $206 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 11,600 Value ($000) $227 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 11,600 Value ($000) $221 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 11,600 Value ($000) $208 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 11,600 Value ($000) $335 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 11,600 Value ($000) $321 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 11,600 Value ($000) $314 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 11,600 Value ($000) $326 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 11,600 Value ($000) $255 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 11,600 Value ($000) $217 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 11,875 Value ($000) $184 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 11,875 Value ($000) $181 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 11,875 Value ($000) $152 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 11,875 Value ($000) $286 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 11,875 Value ($000) $251 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 12,275 Value ($000) $271 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 12,275 Value ($000) $290 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 12,675 Value ($000) $282 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 12,900 Value ($000) $336 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 13,500 Value ($000) $364 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 12,900 Value ($000) $334 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 12,900 Value ($000) $355 Avg Close $26.52 Range $22.45 - $29.50