TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 244 Value ($000) $2 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 244 Value ($000) $2 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 40 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52

Q4 2022

Shares 32 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 32 Value ($000) $1 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 16 Value ($000) $0 Avg Close $23.47 Range $15.77 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	244	$2	$7.72	$6.63 - $9.05
Q3 2024	244	$2	$9.00	$7.09 - $12.29
Q2 2024	40	$0	$10.83	$9.95 - $12.52
Q4 2022	32	$1	$20.27	$17.93 - $22.31
Q3 2022	32	$1	$20.23	$17.29 - $22.75
Q2 2022	16	$0	$23.47	$15.77 - $30.24