TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,045 Value ($000) $469 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 94,997 Value ($000) $582 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 74,583 Value ($000) $483 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 26,835 Value ($000) $142 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 13,943 Value ($000) $117 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 18,907 Value ($000) $149 Avg Close $9.00 Range $7.09 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,045	$469	$5.13	$4.45 - $6.51
Q3 2025	94,997	$582	$6.33	$5.36 - $7.78
Q2 2025	74,583	$483	$5.39	$3.45 - $7.35
Q1 2025	26,835	$142	$6.83	$5.19 - $8.56
Q4 2024	13,943	$117	$7.72	$6.63 - $9.05
Q3 2024	18,907	$149	$9.00	$7.09 - $12.29