TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,423 Value ($000) $97 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 21,423 Value ($000) $131 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 35,273 Value ($000) $229 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 35,273 Value ($000) $187 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 35,273 Value ($000) $296 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 40,048 Value ($000) $316 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 40,048 Value ($000) $412 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 40,048 Value ($000) $501 Avg Close $12.93 Range $10.77 - $15.60