TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,225 Value ($000) $2,012 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 275,565 Value ($000) $1,689 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 290,293 Value ($000) $1,881 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 326,262 Value ($000) $1,732 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 341,383 Value ($000) $2,868 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 234,647 Value ($000) $1,851 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 279,948 Value ($000) $2,883 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 124,337 Value ($000) $1,557 Avg Close $12.93 Range $10.77 - $15.60
Q2 2022
Shares 347,569 Value ($000) $6,221 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 278,008 Value ($000) $6,461 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 250,941 Value ($000) $6,943 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 178,903 Value ($000) $4,844 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 102,338 Value ($000) $2,877 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 21,372 Value ($000) $471 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 19,558 Value ($000) $365 Avg Close $17.98 Range $14.99 - $20.81